| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 135.73 % | 136.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 343,573 EUR | 346,332 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 136.86 % | 137.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,668 EUR | 343,408 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 136.28 % | 137.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 339,752 EUR | 342,480 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 136.30 % | 137.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 339,529 EUR | 342,258 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 136.16 % | 137.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 336,276 EUR | 338,975 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 133.04 % | 134.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 326,344 EUR | 328,968 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 131.35 % | 132.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,724 EUR | 328,342 EUR | 76.23% | 76.23% |
| 21/11/2025 | 0.80% | 130.67 % | 131.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,663 EUR | 328,280 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 132.82 % | 133.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 331,461 EUR | 334,123 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 131.06 % | 132.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 323,959 EUR | 326,562 EUR | 100.00% | 100.00% |