| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 147.16 % | 148.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 367,944 EUR | 370,898 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 145.38 % | 146.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 367,795 EUR | 370,750 EUR | 99.99% | 99.99% |
| 29/05/2026 | 0.80% | 150.75 % | 151.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 373,925 EUR | 376,928 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 147.29 % | 148.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 366,687 EUR | 369,634 EUR | 99.99% | 99.99% |
| 27/05/2026 | 0.80% | 148.42 % | 149.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 372,470 EUR | 375,462 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 146.52 % | 147.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 367,110 EUR | 370,056 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 141.71 % | 142.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 354,800 EUR | 357,652 EUR | 99.99% | 99.99% |
| 21/05/2026 | 0.80% | 141.91 % | 143.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 355,570 EUR | 358,425 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.80% | 143.81 % | 144.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 349,514 EUR | 352,319 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 139.96 % | 141.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 353,235 EUR | 356,071 EUR | 99.99% | 99.99% |