| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 145.53 % | 146.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 366,198 EUR | 369,138 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 146.89 % | 148.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 366,167 EUR | 369,110 EUR | 99.99% | 99.99% |
| 27/01/2026 | 0.80% | 149.70 % | 150.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 369,235 EUR | 372,198 EUR | 90.43% | 90.43% |
| 26/01/2026 | 0.80% | 145.18 % | 146.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 362,045 EUR | 364,954 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 141.67 % | 142.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 355,872 EUR | 358,732 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 142.08 % | 143.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 350,038 EUR | 352,849 EUR | 99.99% | 99.99% |
| 19/01/2026 | 0.80% | 146.33 % | 147.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 363,807 EUR | 366,731 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 148.35 % | 149.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 372,784 EUR | 375,778 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 149.60 % | 150.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 375,252 EUR | 378,266 EUR | 99.99% | 99.99% |
| 13/01/2026 | 0.80% | 150.88 % | 152.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 376,443 EUR | 379,468 EUR | 100.00% | 100.00% |