| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.38 % | 102.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,022 EUR | 256,070 EUR | 10.75% | 109.48% |
| 02/12/2025 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,762 EUR | 255,800 EUR | 19.67% | 116.85% |
| 28/11/2025 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,201 EUR | 255,226 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.23 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,151 EUR | 255,176 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,221 EUR | 255,246 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,510 EUR | 254,535 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,578 EUR | 253,603 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,024 EUR | 253,049 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,593 EUR | 253,618 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,275 EUR | 252,276 EUR | 100.00% | 100.00% |