| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,852 EUR | 253,877 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,057 EUR | 254,082 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,532 EUR | 254,557 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,309 EUR | 254,334 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,970 EUR | 253,995 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,891 EUR | 253,916 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,627 EUR | 253,652 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,081 EUR | 253,106 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,024 EUR | 252,024 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,330 EUR | 252,332 EUR | 100.00% | 100.00% |