| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 62.62 % | 63.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,815 CHF | 153,341 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.00% | 60.62 % | 61.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,230 CHF | 153,760 CHF | 99.94% | 99.94% |
| 16/02/2026 | 1.00% | 60.65 % | 61.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,553 CHF | 155,098 CHF | 99.99% | 99.99% |
| 13/02/2026 | 1.00% | 61.45 % | 62.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,993 CHF | 155,540 CHF | 99.93% | 99.93% |
| 11/02/2026 | 1.00% | 63.31 % | 63.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,659 CHF | 161,264 CHF | 99.95% | 99.95% |
| 10/02/2026 | 1.00% | 68.65 % | 69.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,724 CHF | 170,421 CHF | 99.98% | 99.98% |
| 09/02/2026 | 1.00% | 67.58 % | 68.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,930 CHF | 172,650 CHF | 99.98% | 99.98% |
| 06/02/2026 | 1.00% | 66.65 % | 67.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,193 CHF | 166,852 CHF | 99.98% | 99.98% |
| 04/02/2026 | 1.00% | 66.57 % | 67.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,629 CHF | 164,263 CHF | 99.97% | 99.97% |
| 03/02/2026 | 1.00% | 63.03 % | 63.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,492 CHF | 163,116 CHF | 99.98% | 99.98% |