| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 65.35 % | 66.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,259 CHF | 164,906 CHF | 10.55% | 110.54% |
| 02/12/2025 | 1.00% | 65.78 % | 66.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,243 CHF | 166,900 CHF | 10.40% | 110.05% |
| 28/11/2025 | 1.00% | 65.67 % | 66.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,644 CHF | 164,276 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 64.51 % | 65.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,655 CHF | 162,269 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 64.91 % | 65.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,849 CHF | 169,537 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 73.93 % | 74.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,090 CHF | 183,917 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 72.51 % | 73.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,806 CHF | 182,623 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 72.31 % | 73.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,522 CHF | 178,294 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 71.07 % | 71.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,643 CHF | 180,440 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 72.27 % | 73.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,789 CHF | 181,596 CHF | 99.99% | 99.99% |