| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28/01/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,389 CHF | 254,414 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,390 CHF | 254,415 CHF | 90.30% | 90.30% |
| 26/01/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,225 CHF | 254,250 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 101.20 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,004 CHF | 255,029 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,190 CHF | 254,215 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,756 CHF | 253,781 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,842 CHF | 253,867 CHF | 11.83% | 111.01% |
| 14/01/2026 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,353 CHF | 254,378 CHF | 10.07% | 102.73% |
| 13/01/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,533 CHF | 254,558 CHF | 10.17% | 105.71% |