| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/03/2026 | 0.81% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,671 CHF | 246,671 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.82% | 97.08 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,275 CHF | 245,275 CHF | 99.97% | 99.97% |
| 23/03/2026 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,186 CHF | 244,186 CHF | 99.91% | 99.91% |
| 20/03/2026 | 0.82% | 97.18 % | 97.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,226 CHF | 246,226 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,441 CHF | 245,441 CHF | 99.98% | 99.98% |
| 18/03/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,591 CHF | 248,591 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,449 CHF | 248,449 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,922 CHF | 246,922 CHF | 100.00% | 100.00% |
| 13/03/2026 | 0.82% | 97.83 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,176 CHF | 246,176 CHF | 99.99% | 99.99% |
| 12/03/2026 | 0.82% | 97.50 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,503 CHF | 245,503 CHF | 99.99% | 99.99% |