| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,948 EUR | 254,973 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,801 EUR | 254,826 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,765 EUR | 254,790 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,408 EUR | 254,433 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,511 EUR | 254,536 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,457 EUR | 254,482 EUR | 98.90% | 98.90% |
| 09/02/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,393 EUR | 254,418 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,119 EUR | 254,144 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,032 EUR | 254,057 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,781 EUR | 253,806 EUR | 100.00% | 100.00% |