| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.72 % | 102.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,249 EUR | 256,299 EUR | 13.24% | 112.99% |
| 02/12/2025 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,050 EUR | 256,100 EUR | 19.67% | 117.87% |
| 28/11/2025 | 0.80% | 101.57 % | 102.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,862 EUR | 255,912 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,705 EUR | 255,745 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,280 EUR | 255,305 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.34 % | 102.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,943 EUR | 254,968 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,022 EUR | 254,048 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,132 EUR | 254,157 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,184 EUR | 254,209 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,210 EUR | 253,235 EUR | 100.00% | 100.00% |