| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,933 EUR | 252,958 EUR | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 100.54 % | 101.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,562 EUR | 253,587 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,116 EUR | 254,141 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,910 EUR | 253,935 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,292 EUR | 253,317 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,442 EUR | 253,467 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,146 EUR | 253,171 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,632 EUR | 252,649 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,266 EUR | 251,266 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,610 EUR | 251,610 EUR | 100.00% | 100.00% |