| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.14% | 86.93 % | 87.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,948 CHF | 220,448 CHF | 99.99% | 99.99% |
| 13/04/2026 | 1.20% | 82.87 % | 83.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,660 CHF | 209,160 CHF | 99.98% | 99.98% |
| 10/04/2026 | 1.19% | 83.65 % | 84.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,099 CHF | 211,599 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.21% | 82.27 % | 83.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,160 CHF | 208,660 CHF | 99.99% | 99.99% |
| 08/04/2026 | 1.20% | 82.41 % | 83.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,044 CHF | 209,544 CHF | 99.94% | 99.94% |
| 07/04/2026 | 1.24% | 78.80 % | 79.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,339 CHF | 202,839 CHF | 99.95% | 99.95% |
| 02/04/2026 | 1.25% | 79.55 % | 80.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,146 CHF | 200,646 CHF | 99.98% | 99.98% |
| 01/04/2026 | 1.24% | 80.05 % | 81.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,143 CHF | 202,643 CHF | 99.97% | 99.97% |
| 31/03/2026 | 1.26% | 79.17 % | 80.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,808 CHF | 200,308 CHF | 99.99% | 99.99% |
| 30/03/2026 | 1.27% | 78.81 % | 79.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,048 CHF | 198,548 CHF | 99.99% | 99.99% |