| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.09% | 90.93 % | 91.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,985 CHF | 230,485 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.09% | 91.32 % | 92.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,025 CHF | 231,525 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.08% | 91.66 % | 92.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,320 CHF | 231,820 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.09% | 91.50 % | 92.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,347 CHF | 230,847 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.09% | 91.46 % | 92.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,200 CHF | 230,700 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.10% | 91.29 % | 92.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,674 CHF | 228,174 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.11% | 89.86 % | 90.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,919 CHF | 227,419 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.12% | 89.28 % | 90.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,492 CHF | 224,992 CHF | 99.99% | 99.99% |
| 20/11/2025 | 1.12% | 88.95 % | 89.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,370 CHF | 224,870 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.12% | 88.86 % | 89.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,493 CHF | 223,993 CHF | 100.00% | 100.00% |