| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.02% | 97.90 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,227 CHF | 246,727 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.02% | 97.55 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,065 CHF | 245,565 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.02% | 97.55 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,174 CHF | 245,674 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.02% | 97.38 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,717 CHF | 246,217 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.02% | 97.63 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,453 CHF | 246,953 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.01% | 98.18 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,508 CHF | 248,008 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.01% | 98.07 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,471 CHF | 247,971 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.01% | 98.38 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,274 CHF | 248,774 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.01% | 98.53 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,186 CHF | 248,686 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.01% | 98.53 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,508 CHF | 249,008 CHF | 95.11% | 95.11% |