market maker quality

ISIN: CH1423919005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 88.49 % 89.49 % 250,000 250,000 250,000 250,000 221,969 CHF 224,469 CHF 99.96% 99.96%
17/02/2026 1.11% 88.98 % 89.98 % 250,000 250,000 250,000 250,000 222,991 CHF 225,491 CHF 99.98% 99.98%
16/02/2026 1.11% 89.35 % 90.35 % 250,000 250,000 250,000 250,000 224,087 CHF 226,587 CHF 100.00% 100.00%
13/02/2026 1.10% 90.47 % 91.47 % 250,000 250,000 250,000 250,000 225,225 CHF 227,725 CHF 99.98% 99.98%
11/02/2026 1.09% 90.90 % 91.90 % 250,000 250,000 250,000 250,000 227,171 CHF 229,671 CHF 99.99% 99.99%
10/02/2026 1.10% 90.82 % 91.82 % 250,000 250,000 250,000 250,000 226,599 CHF 229,099 CHF 98.94% 98.94%
09/02/2026 1.11% 89.95 % 90.95 % 250,000 250,000 250,000 250,000 224,900 CHF 227,400 CHF 100.00% 100.00%
06/02/2026 1.11% 90.21 % 91.21 % 250,000 250,000 250,000 250,000 224,456 CHF 226,956 CHF 99.99% 99.99%
04/02/2026 1.10% 90.34 % 91.34 % 250,000 250,000 250,000 250,000 225,205 CHF 227,705 CHF 99.98% 99.98%
03/02/2026 1.13% 88.52 % 89.52 % 250,000 250,000 250,000 250,000 220,639 CHF 223,139 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.