| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.11% | 89.49 % | 90.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,434 EUR | 226,934 EUR | 99.99% | 99.99% |
| 17/02/2026 | 1.10% | 89.91 % | 90.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,398 EUR | 227,898 EUR | 99.99% | 99.99% |
| 16/02/2026 | 1.10% | 90.31 % | 91.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,462 EUR | 228,962 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.09% | 91.38 % | 92.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,475 EUR | 229,975 EUR | 99.95% | 99.95% |
| 11/02/2026 | 1.08% | 91.85 % | 92.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,447 EUR | 231,947 EUR | 99.99% | 99.99% |
| 10/02/2026 | 1.09% | 91.68 % | 92.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,905 EUR | 231,405 EUR | 98.73% | 98.73% |
| 09/02/2026 | 1.09% | 90.87 % | 91.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,183 EUR | 229,683 EUR | 100.00% | 100.00% |
| 06/02/2026 | 1.10% | 91.09 % | 92.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,675 EUR | 229,175 EUR | 99.99% | 99.99% |
| 04/02/2026 | 1.09% | 91.21 % | 92.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,353 EUR | 229,853 EUR | 99.99% | 99.99% |
| 03/02/2026 | 1.12% | 89.40 % | 90.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,777 EUR | 225,277 EUR | 99.98% | 99.98% |