| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.08% | 91.95 % | 92.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,497 EUR | 232,997 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.07% | 92.34 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,576 EUR | 234,076 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.07% | 92.71 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,931 EUR | 234,431 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.08% | 92.58 % | 93.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,011 EUR | 233,511 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.08% | 92.46 % | 93.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,671 EUR | 233,171 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.09% | 92.28 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,122 EUR | 230,622 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.09% | 90.83 % | 91.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,355 EUR | 229,855 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.10% | 90.30 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,040 EUR | 227,540 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.11% | 89.98 % | 90.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,936 EUR | 227,436 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.11% | 89.85 % | 90.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,925 EUR | 226,425 EUR | 100.00% | 100.00% |