| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.08% | 92.87 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,288 EUR | 233,788 EUR | 100.00% | 100.00% |
| 19/06/2026 | 1.07% | 93.15 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,166 EUR | 235,666 EUR | 100.00% | 100.00% |
| 18/06/2026 | 1.08% | 93.06 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,785 EUR | 232,285 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.08% | 91.91 % | 92.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,051 EUR | 232,551 EUR | 100.00% | 100.00% |
| 16/06/2026 | 1.09% | 91.55 % | 92.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,118 EUR | 230,618 EUR | 100.00% | 100.00% |
| 15/06/2026 | 1.09% | 91.08 % | 92.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,967 EUR | 231,467 EUR | 100.00% | 100.00% |
| 12/06/2026 | 1.11% | 90.01 % | 91.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,802 EUR | 227,302 EUR | 100.00% | 100.00% |
| 11/06/2026 | 1.14% | 87.31 % | 88.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,739 EUR | 221,239 EUR | 100.00% | 100.00% |
| 10/06/2026 | 1.10% | 89.80 % | 90.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,172 EUR | 227,672 EUR | 99.99% | 99.99% |
| 09/06/2026 | 1.11% | 90.30 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,799 EUR | 227,299 EUR | 100.00% | 100.00% |