| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.03% | 96.82 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,170 EUR | 244,670 EUR | 99.99% | 99.99% |
| 21/04/2026 | 1.02% | 96.83 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,746 EUR | 245,246 EUR | 99.99% | 99.99% |
| 20/04/2026 | 1.02% | 97.40 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,767 EUR | 246,267 EUR | 99.99% | 99.99% |
| 17/04/2026 | 1.03% | 97.64 % | 98.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,641 EUR | 245,141 EUR | 99.99% | 99.99% |
| 16/04/2026 | 1.03% | 96.85 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,111 EUR | 244,611 EUR | 99.99% | 99.99% |
| 15/04/2026 | 1.03% | 96.51 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,819 EUR | 244,319 EUR | 100.00% | 100.00% |
| 14/04/2026 | 1.03% | 96.74 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,315 EUR | 243,815 EUR | 100.00% | 100.00% |
| 13/04/2026 | 1.03% | 96.36 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,577 EUR | 243,077 EUR | 100.00% | 100.00% |
| 10/04/2026 | 1.03% | 96.44 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,942 EUR | 244,442 EUR | 100.00% | 100.00% |
| 09/04/2026 | 1.03% | 96.51 % | 97.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,769 EUR | 243,269 EUR | 100.00% | 100.00% |