| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.00% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,993,000 EUR | 25,243,000 EUR | 99.62% | 99.62% |
| 21/10/2026 | 1.00% | 100.00 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,952,400 EUR | 25,202,400 EUR | 99.85% | 99.85% |
| 20/10/2026 | 1.00% | 99.82 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,566 EUR | 252,066 EUR | 100.00% | 100.00% |
| 19/10/2026 | 1.00% | 99.67 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,079 EUR | 251,579 EUR | 100.00% | 100.00% |
| 16/10/2026 | 1.00% | 99.62 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,838 EUR | 251,338 EUR | 100.00% | 100.00% |
| 15/10/2026 | 1.00% | 99.65 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,163 EUR | 251,663 EUR | 100.00% | 100.00% |
| 14/10/2026 | 1.00% | 99.38 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,327 EUR | 250,827 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 99.19 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,122 EUR | 250,622 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.01% | 99.02 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,392 EUR | 249,892 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.01% | 98.89 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,323 EUR | 249,823 EUR | 100.00% | 100.00% |