| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 99.26 % | 100.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,048 EUR | 250,548 EUR | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 99.19 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,062 EUR | 250,562 EUR | 100.00% | 100.00% |
| 19/08/2026 | 1.00% | 99.28 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,945 EUR | 250,445 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.00% | 99.16 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,751 EUR | 250,251 EUR | 100.00% | 100.00% |
| 17/08/2026 | 1.00% | 98.94 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,570 EUR | 250,070 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.01% | 99.01 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,361 EUR | 249,861 EUR | 100.00% | 100.00% |
| 13/08/2026 | 1.01% | 98.97 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,144 EUR | 249,644 EUR | 100.00% | 100.00% |
| 12/08/2026 | 1.01% | 98.72 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,910 EUR | 249,410 EUR | 100.00% | 100.00% |
| 11/08/2026 | 1.01% | 98.68 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,974 EUR | 249,474 EUR | 100.00% | 100.00% |
| 10/08/2026 | 1.01% | 98.75 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,751 EUR | 249,251 EUR | 95.12% | 95.12% |