| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.06 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,011 EUR | 245,511 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.02% | 96.89 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,902 EUR | 245,402 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.94 % | 97.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,419 EUR | 244,919 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.03% | 97.02 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,398 EUR | 244,898 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.03% | 96.88 % | 97.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,485 EUR | 244,985 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.03% | 96.89 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,980 EUR | 243,480 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.03% | 96.36 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,982 EUR | 244,482 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.03% | 96.81 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,436 EUR | 243,936 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.03% | 96.26 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,447 EUR | 242,947 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.03% | 96.20 % | 97.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,688 EUR | 244,188 EUR | 100.00% | 100.00% |