| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 99.38 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,824 EUR | 251,324 EUR | 100.00% | 100.00% |
| 17/02/2026 | 1.00% | 99.59 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,207 EUR | 251,707 EUR | 100.00% | 100.00% |
| 16/02/2026 | 1.00% | 99.63 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,194 EUR | 251,694 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 99.77 % | 100.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,283 EUR | 251,783 EUR | 99.99% | 99.99% |
| 11/02/2026 | 1.00% | 99.67 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,871 EUR | 251,371 EUR | 100.00% | 100.00% |
| 10/02/2026 | 1.00% | 99.42 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,726 EUR | 251,226 EUR | 98.93% | 98.93% |
| 09/02/2026 | 1.00% | 99.46 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,695 EUR | 251,195 EUR | 100.00% | 100.00% |
| 06/02/2026 | 1.00% | 99.44 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,804 EUR | 251,304 EUR | 100.00% | 100.00% |
| 04/02/2026 | 1.00% | 99.47 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,393 EUR | 250,893 EUR | 100.00% | 100.00% |
| 03/02/2026 | 1.01% | 99.19 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,496 EUR | 249,996 EUR | 99.99% | 99.99% |