| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 74.70 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.99% |
| 17/02/2026 | 1.33% | 74.76 % | 75.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,420 EUR | 188,920 EUR | 68.63% | 99.94% |
| 16/02/2026 | 1.34% | 74.21 % | 75.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 185,665 EUR | 188,165 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.32% | 75.02 % | 76.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,289 EUR | 190,789 EUR | 99.98% | 99.98% |
| 11/02/2026 | 1.33% | 74.95 % | 75.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,188 EUR | 189,688 EUR | 99.98% | 99.98% |
| 10/02/2026 | 1.30% | 76.42 % | 77.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,766 EUR | 193,266 EUR | 98.99% | 98.99% |
| 09/02/2026 | 1.29% | 75.84 % | 76.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,005 EUR | 194,505 EUR | 99.96% | 99.96% |
| 06/02/2026 | 1.34% | 73.88 % | 74.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,824 EUR | 187,324 EUR | 99.97% | 99.97% |
| 04/02/2026 | 1.31% | 75.76 % | 76.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,927 EUR | 192,427 EUR | 96.67% | 96.67% |
| 03/02/2026 | 1.17% | 84.12 % | 85.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,985 EUR | 215,485 EUR | 99.99% | 99.99% |