| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.28% | 77.45 % | 78.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,492 EUR | 196,992 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.27% | 77.73 % | 78.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,410 EUR | 197,910 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.25% | 79.54 % | 80.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,970 EUR | 201,470 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.27% | 78.48 % | 79.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,916 EUR | 198,416 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.27% | 78.61 % | 79.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,355 EUR | 197,855 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.31% | 76.62 % | 77.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,252 EUR | 191,752 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.33% | 74.50 % | 75.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,682 EUR | 189,182 EUR | 97.76% | 97.76% |
| 21/11/2025 | 1.30% | 76.83 % | 77.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,752 EUR | 194,252 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.26% | 77.92 % | 78.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,601 EUR | 199,101 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.29% | 77.51 % | 78.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,093 EUR | 195,593 EUR | 100.00% | 100.00% |