| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.06% | 93.68 % | 94.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,614 EUR | 142,114 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.08% | 93.40 % | 94.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,588 EUR | 140,088 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.09% | 92.00 % | 93.00 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,163 EUR | 138,663 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.08% | 91.59 % | 92.59 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,607 EUR | 139,107 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.07% | 93.37 % | 94.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,713 EUR | 141,213 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.07% | 93.06 % | 94.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,610 EUR | 141,110 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.06% | 93.62 % | 94.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,951 EUR | 142,451 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.07% | 94.24 % | 95.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,617 EUR | 141,117 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.07% | 92.80 % | 93.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,196 EUR | 140,696 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.08% | 92.25 % | 93.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,330 EUR | 139,830 EUR | 100.00% | 100.00% |