| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 92.80 % | 93.80 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,196 EUR | 140,696 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.08% | 92.25 % | 93.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,330 EUR | 139,830 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.08% | 92.48 % | 93.48 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,414 EUR | 139,914 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.08% | 92.43 % | 93.43 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,651 EUR | 140,151 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.08% | 92.35 % | 93.35 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,202 EUR | 139,702 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.08% | 92.24 % | 93.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,506 EUR | 139,006 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.08% | 92.06 % | 93.06 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,449 EUR | 139,949 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.08% | 91.96 % | 92.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,727 EUR | 139,227 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.08% | 92.30 % | 93.30 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,998 EUR | 139,498 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.07% | 91.81 % | 92.81 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,074 EUR | 140,574 EUR | 100.00% | 100.00% |