| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 102.02 % | 103.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,140 EUR | 257,640 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.98% | 102.08 % | 103.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,150 EUR | 257,650 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 101.90 % | 102.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,542 EUR | 257,042 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 101.81 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,525 EUR | 257,025 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.98% | 101.84 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,500 EUR | 257,000 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 101.48 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,651 EUR | 256,151 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.98% | 101.37 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,133 EUR | 255,633 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.99% | 100.78 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,421 EUR | 254,921 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.98% | 101.65 % | 102.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,985 EUR | 256,485 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.98% | 101.38 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,480 EUR | 255,980 EUR | 100.00% | 100.00% |