| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.09 % | 92.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,451 CHF | 233,451 CHF | 10.18% | 108.23% |
| 02/12/2025 | 0.85% | 92.25 % | 93.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,419 CHF | 235,419 CHF | 10.08% | 109.11% |
| 28/11/2025 | 0.86% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,031 CHF | 234,031 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 93.11 % | 93.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,539 CHF | 234,539 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,383 CHF | 234,383 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,162 CHF | 232,162 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,926 CHF | 231,926 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.88% | 91.05 % | 91.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,511 CHF | 228,511 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 89.99 % | 90.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,637 CHF | 227,637 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.88% | 89.89 % | 90.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,656 CHF | 227,656 CHF | 100.00% | 100.00% |