| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.84% | 93.99 % | 94.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,122 CHF | 238,122 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,955 CHF | 238,955 CHF | 99.99% | 99.99% |
| 20/04/2026 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,730 CHF | 236,730 CHF | 99.98% | 99.98% |
| 17/04/2026 | 0.84% | 95.60 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,730 CHF | 239,730 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.84% | 95.03 % | 95.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,109 CHF | 240,109 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.84% | 95.12 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,630 CHF | 239,630 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.84% | 94.83 % | 95.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,935 CHF | 237,935 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 92.46 % | 93.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,228 CHF | 232,228 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.86% | 92.74 % | 93.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,137 CHF | 233,137 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.87% | 91.38 % | 92.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,678 CHF | 231,678 CHF | 100.00% | 100.00% |