| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,411 EUR | 248,411 EUR | 100.00% | 100.00% |
| 11/05/2026 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,650 EUR | 248,650 EUR | 62.28% | 62.28% |
| 08/05/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,067 EUR | 248,067 EUR | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,269 EUR | 249,269 EUR | 100.00% | 100.00% |
| 06/05/2026 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,669 EUR | 249,669 EUR | 100.00% | 100.00% |
| 05/05/2026 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,941 EUR | 246,941 EUR | 100.00% | 100.00% |
| 04/05/2026 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,330 EUR | 246,330 EUR | 100.00% | 100.00% |
| 30/04/2026 | 0.81% | 98.21 % | 99.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,607 EUR | 246,607 EUR | 100.00% | 100.00% |
| 29/04/2026 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,337 EUR | 246,337 EUR | 100.00% | 100.00% |
| 28/04/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,894 EUR | 247,894 EUR | 100.00% | 100.00% |