| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.59 % | 97.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,765 CHF | 241,765 CHF | 10.16% | 109.30% |
| 02/12/2025 | 0.83% | 95.69 % | 96.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,250 CHF | 242,250 CHF | 9.95% | 109.62% |
| 28/11/2025 | 0.84% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,223 CHF | 240,223 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 94.80 % | 95.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,949 CHF | 238,949 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.56 % | 95.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,477 CHF | 237,477 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,353 CHF | 231,353 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.87% | 91.54 % | 92.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,517 CHF | 230,517 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.87% | 90.52 % | 91.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,414 CHF | 230,414 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.86% | 92.72 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,405 CHF | 234,405 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 93.08 % | 93.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,287 CHF | 234,287 CHF | 100.00% | 100.00% |