| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.02% | 97.96 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,500 CHF | 247,000 CHF | 99.97% | 99.97% |
| 17/02/2026 | 1.02% | 98.09 % | 99.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,903 CHF | 247,403 CHF | 99.99% | 99.99% |
| 16/02/2026 | 1.01% | 98.08 % | 99.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,401 CHF | 247,901 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.01% | 98.21 % | 99.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,982 CHF | 248,482 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.01% | 98.59 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,885 CHF | 248,385 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.03% | 97.67 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,506 CHF | 244,006 CHF | 98.94% | 98.94% |
| 09/02/2026 | 1.05% | 95.33 % | 96.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,581 CHF | 240,081 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.05% | 95.21 % | 96.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,680 CHF | 239,180 CHF | 99.99% | 99.99% |
| 04/02/2026 | 1.03% | 96.35 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,318 CHF | 242,818 CHF | 99.98% | 99.98% |
| 03/02/2026 | 1.04% | 95.49 % | 96.49 % | 250,000 | 240,000 | 250,000 | 249,161 | 240,098 CHF | 241,787 CHF | 100.00% | 100.00% |