| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 99.64 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,805 CHF | 251,305 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 99.48 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,846 CHF | 251,346 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.38 % | 100.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,147 CHF | 250,647 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 99.27 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,013 CHF | 250,513 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 99.15 % | 100.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,158 CHF | 250,658 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 99.17 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,030 CHF | 250,530 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 99.24 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,156 CHF | 250,656 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.01% | 98.58 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,876 CHF | 249,376 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 99.27 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,355 CHF | 250,855 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 99.05 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,999 CHF | 250,499 CHF | 100.00% | 100.00% |