| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.99% | 100.13 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,296 CHF | 252,796 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.99% | 100.14 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,350 CHF | 252,850 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.99% | 100.17 % | 101.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,402 CHF | 252,902 CHF | 93.08% | 93.08% |
| 26/01/2026 | 0.99% | 100.14 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,394 CHF | 252,894 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.99% | 100.14 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,350 CHF | 252,850 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.99% | 100.09 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,220 CHF | 252,720 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.99% | 100.11 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,271 CHF | 252,771 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.99% | 100.12 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,300 CHF | 252,800 CHF | 100.00% | 100.00% |
| 14/01/2026 | 0.99% | 100.09 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,270 CHF | 252,770 CHF | 100.00% | 100.00% |
| 13/01/2026 | 0.99% | 100.12 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,300 CHF | 252,800 CHF | 100.00% | 100.00% |