| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.09% | 116.94 % | 117.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,523 EUR | 291,773 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.08% | 118.60 % | 118.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,122 EUR | 297,372 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.09% | 116.94 % | 117.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,863 EUR | 291,113 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.09% | 114.76 % | 114.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,101 EUR | 289,351 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.09% | 113.91 % | 114.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,982 EUR | 282,232 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.09% | 111.40 % | 111.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,955 EUR | 276,205 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.09% | 113.32 % | 113.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,256 EUR | 283,506 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.09% | 113.44 % | 113.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 283,291 EUR | 283,541 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.09% | 112.66 % | 112.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 280,171 EUR | 280,421 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.09% | 110.90 % | 111.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,370 EUR | 278,620 EUR | 100.00% | 100.00% |