market maker quality

ISIN: CH1423922470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 101.76 % 102.58 % 250,000 250,000 250,000 250,000 254,275 CHF 256,325 CHF 19.67% 99.49%
16/12/2025 0.80% 101.45 % 102.26 % 250,000 250,000 250,000 250,000 253,951 CHF 255,997 CHF 11.80% 108.27%
15/12/2025 0.80% 101.53 % 102.35 % 250,000 250,000 250,000 250,000 253,738 CHF 255,775 CHF 19.67% 108.83%
12/12/2025 0.80% 101.38 % 102.19 % 250,000 250,000 250,000 250,000 253,994 CHF 256,042 CHF 10.38% 109.79%
10/12/2025 0.80% 101.22 % 102.03 % 250,000 250,000 250,000 250,000 253,215 CHF 255,240 CHF 13.05% 110.74%
09/12/2025 0.80% 101.27 % 102.08 % 250,000 250,000 250,000 250,000 252,606 CHF 254,631 CHF 9.95% 102.78%
08/12/2025 0.80% 101.01 % 101.82 % 250,000 250,000 250,000 250,000 252,377 CHF 254,402 CHF 9.90% 108.16%
05/12/2025 0.80% 100.91 % 101.72 % 250,000 250,000 250,000 250,000 251,826 CHF 253,851 CHF 11.04% 110.96%
03/12/2025 0.80% 100.32 % 101.13 % 250,000 250,000 250,000 250,000 251,397 CHF 253,422 CHF 11.82% 110.12%
02/12/2025 0.80% 100.59 % 101.40 % 250,000 250,000 250,000 250,000 250,998 CHF 253,023 CHF 10.84% 104.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.