| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22/06/2026 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,900 CHF | 258,975 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,900 CHF | 258,975 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 102.75 % | 103.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,875 CHF | 258,950 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 102.74 % | 103.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,850 CHF | 258,925 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,808 CHF | 258,883 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 102.70 % | 103.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,740 CHF | 258,790 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 102.57 % | 103.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,371 CHF | 258,421 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,142 CHF | 258,192 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 102.43 % | 103.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,936 CHF | 257,986 CHF | 100.00% | 100.00% |