| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.87% | 91.73 % | 92.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,192 CHF | 231,192 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.87% | 91.32 % | 92.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,544 CHF | 230,544 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.86% | 91.93 % | 92.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,309 CHF | 232,309 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.87% | 91.61 % | 92.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,321 CHF | 231,321 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.87% | 91.70 % | 92.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,909 CHF | 231,909 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.87% | 90.58 % | 91.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,877 CHF | 229,877 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.88% | 90.91 % | 91.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,936 CHF | 228,936 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.87% | 91.16 % | 91.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,132 CHF | 230,132 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.87% | 90.96 % | 91.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,877 CHF | 229,877 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.88% | 90.82 % | 91.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,944 CHF | 227,944 CHF | 100.00% | 100.00% |