| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.85% | 93.23 % | 94.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,461 CHF | 235,461 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.85% | 93.61 % | 94.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,255 CHF | 236,255 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.86% | 92.98 % | 93.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,847 CHF | 234,847 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 93.05 % | 93.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,825 CHF | 234,825 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.86% | 92.36 % | 93.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,489 CHF | 232,489 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.87% | 91.99 % | 92.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,831 CHF | 231,831 CHF | 98.94% | 98.94% |
| 09/02/2026 | 0.86% | 92.30 % | 93.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,582 CHF | 232,582 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.86% | 92.53 % | 93.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,062 CHF | 233,062 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.87% | 91.95 % | 92.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,145 CHF | 231,145 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.88% | 90.39 % | 91.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,029 CHF | 228,029 CHF | 100.00% | 100.00% |