| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.06 % | 92.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,137 CHF | 233,137 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.85 % | 93.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,848 CHF | 233,848 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.29 % | 94.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,969 CHF | 234,969 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,419 CHF | 235,419 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.28 % | 94.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,930 CHF | 234,930 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,554 CHF | 233,554 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.58 % | 93.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,061 CHF | 233,061 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.65 % | 93.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,338 CHF | 233,338 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,371 CHF | 232,371 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.29 % | 93.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,477 CHF | 232,477 CHF | 100.00% | 100.00% |