| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.86% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,812 CHF | 234,812 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.86% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,209 CHF | 234,209 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,925 CHF | 233,925 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.86% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,641 CHF | 234,641 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.86% | 92.91 % | 93.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,374 CHF | 234,374 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.86% | 92.76 % | 93.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,873 CHF | 234,873 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.86% | 92.71 % | 93.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,489 CHF | 234,489 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.86% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,445 CHF | 234,445 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,873 CHF | 234,873 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.86% | 92.96 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,500 CHF | 234,500 CHF | 100.00% | 100.00% |