| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.87% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,192,800 CHF | 24,405,300 CHF | 99.88% | 99.88% |
| 11/11/2026 | 0.88% | 97.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,141,000 CHF | 24,353,500 CHF | 99.85% | 99.85% |
| 10/11/2026 | 0.87% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,207,800 CHF | 24,420,300 CHF | 99.89% | 99.89% |
| 09/11/2026 | 0.88% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,119,100 CHF | 24,331,600 CHF | 99.77% | 99.77% |
| 06/11/2026 | 0.88% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,160,200 CHF | 24,372,700 CHF | 99.70% | 99.70% |
| 05/11/2026 | 0.87% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,274,900 CHF | 24,487,400 CHF | 99.94% | 99.94% |
| 04/11/2026 | 0.86% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,097,700 CHF | 24,306,700 CHF | 99.69% | 99.69% |
| 03/11/2026 | 0.83% | 96.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,070,200 CHF | 24,270,200 CHF | 99.60% | 99.60% |
| 02/11/2026 | 0.83% | 96.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,059,700 CHF | 24,259,700 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.83% | 96.00 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,040,000 CHF | 24,240,000 CHF | 99.69% | 99.69% |