| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.86% | 92.51 % | 93.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,329 CHF | 233,329 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,363 CHF | 233,363 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.86% | 92.59 % | 93.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,761 CHF | 233,761 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.86% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,234 CHF | 233,234 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.86% | 92.65 % | 93.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,282 CHF | 233,282 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.86% | 92.36 % | 93.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,173 CHF | 233,173 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.27 % | 93.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,700 CHF | 232,700 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.86% | 92.61 % | 93.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,033 CHF | 233,033 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,947 CHF | 232,947 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.86% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,182 CHF | 233,182 CHF | 100.00% | 100.00% |