| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.86% | 92.81 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,224 CHF | 234,224 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.86% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,495 CHF | 234,495 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.86% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,251 CHF | 234,251 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.86% | 92.93 % | 93.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,314 CHF | 234,314 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.86% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,262 CHF | 234,262 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.86% | 92.88 % | 93.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,116 CHF | 234,116 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.86% | 92.84 % | 93.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,147 CHF | 234,147 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.94 % | 93.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,062 CHF | 234,062 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.63 % | 93.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,650 CHF | 233,650 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.86 % | 93.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,118 CHF | 234,118 CHF | 100.00% | 100.00% |