| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.85% | 93.32 % | 94.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,603 CHF | 235,603 CHF | 100.00% | 100.00% |
| 17/02/2026 | 0.85% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,770 CHF | 235,770 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.85% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,062 CHF | 235,062 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.86% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,816 CHF | 234,816 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.86% | 92.72 % | 93.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,870 CHF | 233,870 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.86% | 92.73 % | 93.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,797 CHF | 233,797 CHF | 98.61% | 98.61% |
| 09/02/2026 | 0.86% | 92.81 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,068 CHF | 234,068 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.86% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,244 CHF | 234,244 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.86% | 92.54 % | 93.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,926 CHF | 232,926 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.87% | 92.04 % | 92.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,150 CHF | 232,150 CHF | 100.00% | 100.00% |