| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 96.76 % | 97.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,819 CHF | 244,819 CHF | 10.11% | 110.00% |
| 02/12/2025 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,674 CHF | 243,674 CHF | 10.12% | 109.80% |
| 28/11/2025 | 0.82% | 97.03 % | 97.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,485 CHF | 243,485 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,089 CHF | 243,089 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.09 % | 96.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,628 CHF | 240,628 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 94.84 % | 95.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,755 CHF | 238,755 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,960 CHF | 237,960 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.85% | 93.54 % | 94.34 % | 250,000 | 248,000 | 250,000 | 249,777 | 234,956 CHF | 236,745 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 94.59 % | 95.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,836 CHF | 238,836 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.85% | 93.81 % | 94.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,711 CHF | 236,711 CHF | 100.00% | 100.00% |