| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,965 EUR | 256,014 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.52 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,588 EUR | 255,621 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 101.36 % | 102.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,282 EUR | 255,307 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,664 EUR | 255,705 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.44 % | 102.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,393 EUR | 255,421 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,960 EUR | 254,985 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,730 EUR | 254,755 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.01 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,481 EUR | 254,506 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,243 EUR | 254,268 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.65 % | 101.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,311 EUR | 254,336 EUR | 100.00% | 100.00% |