| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,208 EUR | 247,208 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.80 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,981 EUR | 246,981 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,243 EUR | 244,243 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.72 % | 97.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,857 EUR | 243,857 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,312 EUR | 243,312 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,528 EUR | 242,528 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,254 EUR | 242,254 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.83 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,643 EUR | 241,643 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,515 EUR | 243,515 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,785 EUR | 243,785 EUR | 100.00% | 100.00% |