| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.80% | 103.52 % | 104.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,786 EUR | 260,861 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 103.36 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,321 EUR | 260,396 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 103.12 % | 103.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,847 EUR | 259,922 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 103.45 % | 104.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,572 EUR | 260,647 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 103.46 % | 104.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,576 EUR | 260,651 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 103.36 % | 104.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,400 EUR | 260,475 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 103.35 % | 104.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,423 EUR | 260,498 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 103.28 % | 104.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,151 EUR | 260,226 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 103.09 % | 103.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,725 EUR | 259,800 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 103.05 % | 103.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,430 EUR | 259,505 EUR | 100.00% | 100.00% |