| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,131 EUR | 251,131 EUR | 100.00% | 100.00% |
| 28/01/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,780 EUR | 250,780 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,267 EUR | 251,267 EUR | 90.17% | 90.17% |
| 26/01/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,164 EUR | 251,164 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,190 EUR | 251,190 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,438 EUR | 250,438 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,203 EUR | 250,203 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,987 EUR | 250,987 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,438 EUR | 250,438 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,903 EUR | 249,903 EUR | 100.00% | 100.00% |