| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 125.53 % | 126.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 313,383 GBP | 315,907 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 124.06 % | 125.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 310,892 GBP | 313,391 GBP | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 123.46 % | 124.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 305,154 GBP | 307,607 GBP | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 120.58 % | 121.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,683 GBP | 306,125 GBP | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 123.81 % | 124.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 307,582 GBP | 310,054 GBP | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 121.71 % | 122.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 304,150 GBP | 306,590 GBP | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 121.56 % | 122.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 301,087 GBP | 303,506 GBP | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 118.86 % | 119.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,621 GBP | 299,004 GBP | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 120.61 % | 121.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,010 GBP | 304,434 GBP | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 119.12 % | 120.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,594 GBP | 299,986 GBP | 100.00% | 100.00% |