| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.92% | 86.82 % | 87.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,480 EUR | 219,480 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.91% | 87.57 % | 88.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,543 EUR | 221,543 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.89% | 88.75 % | 89.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,831 EUR | 224,831 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.89% | 89.47 % | 90.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,700 EUR | 226,700 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.87% | 90.99 % | 91.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,074 EUR | 231,074 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.87% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,469 EUR | 231,469 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.87% | 90.83 % | 91.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,122 EUR | 230,122 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.86% | 92.01 % | 92.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,927 EUR | 233,927 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 93.36 % | 94.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,731 EUR | 234,731 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 93.30 % | 94.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,177 EUR | 235,177 EUR | 100.00% | 100.00% |