| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,575 EUR | 235,575 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,916 EUR | 236,916 EUR | 90.10% | 90.10% |
| 26/01/2026 | 0.85% | 93.52 % | 94.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,625 EUR | 235,625 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.85% | 93.45 % | 94.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,462 EUR | 236,462 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.85% | 93.47 % | 94.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,500 EUR | 237,500 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,763 EUR | 240,763 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,472 EUR | 241,472 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.84% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,471 EUR | 240,471 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.83% | 95.27 % | 96.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,916 EUR | 240,916 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.83% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,626 EUR | 241,626 EUR | 100.00% | 100.00% |