| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,920 USD | 244,920 USD | 99.99% | 99.99% |
| 03/02/2026 | 0.82% | 96.95 % | 97.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,376 USD | 244,376 USD | 100.00% | 100.00% |
| 02/02/2026 | 0.83% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,006 USD | 243,006 USD | 100.00% | 100.00% |
| 29/01/2026 | 0.83% | 95.98 % | 96.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,256 USD | 241,256 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.83% | 95.62 % | 96.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,366 USD | 241,366 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,789 USD | 241,789 USD | 93.07% | 93.07% |
| 26/01/2026 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,571 USD | 240,571 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 95.82 % | 96.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,068 USD | 242,068 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.83% | 95.71 % | 96.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,392 USD | 241,392 USD | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,876 USD | 243,876 USD | 100.00% | 100.00% |