| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.00 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,473 CHF | 247,473 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,739 CHF | 247,739 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.64 % | 99.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,030 CHF | 249,030 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,671 CHF | 248,671 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,593 CHF | 249,593 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.68 % | 99.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,755 CHF | 248,755 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,016 CHF | 248,016 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,794 CHF | 247,794 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,166 CHF | 247,166 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,447 CHF | 248,447 CHF | 100.00% | 100.00% |