| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,621 CHF | 245,621 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.69 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,660 CHF | 246,660 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.86 % | 98.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,248 CHF | 246,248 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,107 CHF | 246,107 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,453 CHF | 245,453 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,610 CHF | 244,610 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 96.98 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,176 CHF | 244,176 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,716 CHF | 243,716 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,787 CHF | 243,787 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.46 % | 97.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,137 CHF | 243,137 CHF | 100.00% | 100.00% |