| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.82% | 97.15 % | 97.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,562 CHF | 244,562 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,003 CHF | 244,003 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,605 CHF | 242,605 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.83% | 95.89 % | 96.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,961 CHF | 240,961 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.83% | 95.61 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,215 CHF | 241,215 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,702 CHF | 241,702 CHF | 93.08% | 93.08% |
| 26/01/2026 | 0.84% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,520 CHF | 240,520 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,099 CHF | 242,099 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,438 CHF | 241,438 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.82% | 96.62 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,950 CHF | 243,950 CHF | 100.00% | 100.00% |