| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.83% | 96.17 % | 96.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,259 CHF | 242,259 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,831 CHF | 240,831 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.85% | 94.45 % | 95.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,099 CHF | 237,099 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.85% | 93.44 % | 94.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,126 CHF | 236,126 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.84% | 94.02 % | 94.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,971 CHF | 237,971 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,705 CHF | 238,705 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.85% | 93.74 % | 94.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,536 CHF | 236,536 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.86% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,798 CHF | 234,798 CHF | 99.85% | 99.85% |
| 20/03/2026 | 0.85% | 93.41 % | 94.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,095 CHF | 237,095 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,005 CHF | 237,005 CHF | 99.99% | 99.99% |