| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 157.31 % | 158.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 393,071 GBP | 396,221 GBP | 100.00% | 100.00% |
| 22/04/2026 | 0.80% | 157.21 % | 158.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 392,830 GBP | 395,980 GBP | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 156.82 % | 158.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 392,026 GBP | 395,176 GBP | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 156.71 % | 157.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 391,876 GBP | 395,026 GBP | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 156.40 % | 157.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 391,491 GBP | 394,641 GBP | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 156.79 % | 158.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 391,906 GBP | 395,056 GBP | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 156.28 % | 157.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 391,649 GBP | 394,799 GBP | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 156.54 % | 157.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 392,013 GBP | 395,163 GBP | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 156.42 % | 157.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 391,288 GBP | 394,438 GBP | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 156.46 % | 157.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 390,927 GBP | 394,074 GBP | 100.00% | 100.00% |