market maker quality

ISIN: CH1423929079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 152.50 % 153.72 % 250,000 250,000 250,000 250,000 380,562 GBP 383,618 GBP 99.99% 99.99%
17/02/2026 0.80% 150.87 % 152.08 % 250,000 250,000 250,000 250,000 376,389 GBP 379,416 GBP 99.97% 99.97%
16/02/2026 0.80% 151.40 % 152.62 % 250,000 250,000 250,000 250,000 376,960 GBP 379,987 GBP 100.00% 100.00%
13/02/2026 0.80% 151.13 % 152.34 % 250,000 250,000 250,000 250,000 377,907 GBP 380,940 GBP 99.94% 99.94%
11/02/2026 0.80% 152.06 % 153.28 % 250,000 250,000 250,000 250,000 380,135 GBP 383,185 GBP 99.99% 99.99%
10/02/2026 0.80% 151.51 % 152.73 % 250,000 250,000 250,000 250,000 378,975 GBP 382,025 GBP 100.00% 100.00%
09/02/2026 0.80% 151.56 % 152.78 % 250,000 250,000 250,000 250,000 377,369 GBP 380,398 GBP 99.99% 99.99%
06/02/2026 0.80% 150.21 % 151.42 % 250,000 250,000 250,000 250,000 374,477 GBP 377,487 GBP 100.00% 100.00%
04/02/2026 0.80% 152.67 % 153.90 % 250,000 250,000 250,000 250,000 382,804 GBP 385,878 GBP 99.99% 99.99%
03/02/2026 0.80% 152.73 % 153.96 % 250,000 250,000 250,000 250,000 380,818 GBP 383,871 GBP 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.