| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,951 CHF | 240,951 CHF | 10.27% | 110.03% |
| 02/12/2025 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,274 CHF | 241,274 CHF | 9.91% | 109.85% |
| 28/11/2025 | 0.84% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,271 CHF | 240,271 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,473 CHF | 240,473 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 94.79 % | 95.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,187 CHF | 237,187 CHF | 99.99% | 99.99% |
| 25/11/2025 | 0.85% | 93.98 % | 94.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,813 CHF | 235,813 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.85% | 93.58 % | 94.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,325 CHF | 235,325 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.60 % | 93.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,992 CHF | 233,992 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,397 CHF | 234,397 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,262 CHF | 234,262 CHF | 100.00% | 100.00% |