| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,277 EUR | 253,302 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,403 EUR | 253,428 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 100.62 % | 101.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,620 EUR | 253,645 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,426 EUR | 253,451 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,615 EUR | 253,640 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.41 % | 101.22 % | 250,000 | 250,000 | 250,000 | 249,723 | 249,900 EUR | 251,634 EUR | 98.80% | 98.80% |
| 09/02/2026 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,121 EUR | 250,121 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.81% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,349 EUR | 249,349 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,870 EUR | 251,870 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,642 EUR | 251,642 EUR | 100.00% | 100.00% |