| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 102.22 % | 103.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,530 EUR | 257,580 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.25 % | 103.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,598 EUR | 257,648 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.15 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,173 EUR | 257,223 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,028 EUR | 257,078 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.97 % | 102.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,970 EUR | 257,020 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.91 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,729 EUR | 256,779 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.92 % | 102.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,929 EUR | 256,979 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,122 EUR | 256,172 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 102.01 % | 102.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,039 EUR | 257,089 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.82 % | 102.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,713 EUR | 256,763 EUR | 100.00% | 100.00% |