| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.81% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,733 EUR | 246,733 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.81% | 97.68 % | 98.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,869 EUR | 246,869 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,608 EUR | 246,608 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,648 EUR | 246,648 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,312 EUR | 246,312 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,064 EUR | 245,064 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.82% | 97.27 % | 98.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,045 EUR | 246,045 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,558 EUR | 245,558 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,800 EUR | 244,800 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,733 EUR | 245,733 EUR | 100.00% | 100.00% |