| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,628 EUR | 251,628 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,888 EUR | 251,888 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,862 EUR | 251,862 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,864 EUR | 251,864 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,477 EUR | 251,477 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,558 EUR | 251,558 EUR | 98.81% | 98.81% |
| 09/02/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,498 EUR | 251,498 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,602 EUR | 251,602 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.80 % | 100.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,297 EUR | 251,297 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,812 EUR | 250,812 EUR | 100.00% | 100.00% |