| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 92.56 % | 93.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,181 EUR | 140,681 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.07% | 92.64 % | 93.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,459 EUR | 140,959 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.06% | 93.98 % | 94.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,988 EUR | 142,488 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.07% | 93.12 % | 94.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,546 EUR | 141,046 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.07% | 93.13 % | 94.13 % | 150,000 | 150,000 | 150,000 | 150,000 | 139,476 EUR | 140,976 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.09% | 91.86 % | 92.86 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,889 EUR | 138,389 EUR | 100.00% | 100.00% |
| 24/11/2025 | 1.12% | 90.25 % | 91.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 133,303 EUR | 134,803 EUR | 58.98% | 98.23% |
| 21/11/2025 | - | 91.64 % | - % | 150,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 20/11/2025 | - | 92.43 % | - % | 150,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 19/11/2025 | - | 92.15 % | - % | 150,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |