| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.09% | 91.63 % | 92.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,228 EUR | 138,728 EUR | 99.99% | 99.99% |
| 17/02/2026 | 1.09% | 91.55 % | 92.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,098 EUR | 138,598 EUR | 99.99% | 99.99% |
| 16/02/2026 | 1.09% | 91.16 % | 92.16 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,749 EUR | 138,249 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.08% | 91.33 % | 92.33 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,782 EUR | 139,282 EUR | 99.98% | 99.98% |
| 11/02/2026 | 1.09% | 91.28 % | 92.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,903 EUR | 138,403 EUR | 100.00% | 100.00% |
| 10/02/2026 | 1.08% | 92.26 % | 93.26 % | 150,000 | 150,000 | 150,000 | 150,000 | 138,056 EUR | 139,556 EUR | 98.85% | 98.85% |
| 09/02/2026 | 1.08% | 91.31 % | 92.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,954 EUR | 139,454 EUR | 99.97% | 99.97% |
| 06/02/2026 | 1.10% | 90.01 % | 91.01 % | 150,000 | 150,000 | 150,000 | 150,000 | 135,233 EUR | 136,733 EUR | 99.98% | 99.98% |
| 04/02/2026 | 1.09% | 91.11 % | 92.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 136,827 EUR | 138,327 EUR | 99.95% | 99.95% |
| 03/02/2026 | 1.03% | 96.15 % | 97.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 145,223 EUR | 146,723 EUR | 100.00% | 100.00% |