| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.83% | 96.35 % | 97.15 % | 248,000 | 248,000 | 248,000 | 248,000 | 239,191 EUR | 241,175 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 94.07 % | 94.87 % | 248,000 | 248,000 | 248,000 | 248,000 | 233,065 EUR | 235,049 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.84% | 94.61 % | 95.41 % | 248,000 | 248,000 | 248,000 | 248,000 | 234,576 EUR | 236,560 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 95.72 % | 96.52 % | 248,000 | 248,000 | 248,000 | 248,000 | 237,774 EUR | 239,758 EUR | 99.99% | 99.99% |
| 08/04/2026 | 0.83% | 95.84 % | 96.64 % | 248,000 | 248,000 | 248,000 | 248,000 | 238,334 EUR | 240,318 EUR | 99.98% | 99.98% |
| 07/04/2026 | 0.85% | 93.26 % | 94.06 % | 248,000 | 248,000 | 248,000 | 248,000 | 233,473 EUR | 235,457 EUR | 99.98% | 99.98% |
| 02/04/2026 | 0.85% | 93.65 % | 94.45 % | 248,000 | 248,000 | 248,000 | 248,000 | 231,729 EUR | 233,713 EUR | 99.98% | 99.98% |
| 01/04/2026 | 0.85% | 93.95 % | 94.75 % | 248,000 | 248,000 | 248,000 | 248,000 | 233,144 EUR | 235,128 EUR | 99.99% | 99.99% |
| 31/03/2026 | 0.85% | 93.26 % | 94.06 % | 248,000 | 248,000 | 248,000 | 248,000 | 231,057 EUR | 233,041 EUR | 99.98% | 99.98% |
| 30/03/2026 | 0.86% | 92.87 % | 93.67 % | 248,000 | 248,000 | 248,000 | 248,000 | 229,393 EUR | 231,377 EUR | 99.99% | 99.99% |