| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.16 % | 100.96 % | 248,000 | 248,000 | 248,000 | 248,000 | 248,701 EUR | 250,707 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.32 % | 101.13 % | 248,000 | 248,000 | 248,000 | 248,000 | 248,982 EUR | 250,990 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.34 % | 101.15 % | 248,000 | 248,000 | 248,000 | 248,000 | 248,685 EUR | 250,692 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.22 % | 101.03 % | 248,000 | 248,000 | 248,000 | 248,000 | 248,355 EUR | 250,343 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.11 % | 100.91 % | 248,000 | 248,000 | 248,000 | 248,000 | 247,978 EUR | 249,962 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.97 % | 100.77 % | 248,000 | 248,000 | 248,000 | 248,000 | 247,134 EUR | 249,118 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.55 % | 100.35 % | 248,000 | 248,000 | 248,000 | 248,000 | 246,903 EUR | 248,887 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.22 % | 100.02 % | 248,000 | 248,000 | 248,000 | 248,000 | 245,845 EUR | 247,829 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.11 % | 99.91 % | 248,000 | 248,000 | 248,000 | 248,000 | 245,679 EUR | 247,663 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.89 % | 99.69 % | 248,000 | 248,000 | 248,000 | 248,000 | 245,248 EUR | 247,232 EUR | 100.00% | 100.00% |