| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.48 % | 99.28 % | 248,000 | 248,000 | 248,000 | 248,000 | 244,663 EUR | 246,647 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.81% | 98.10 % | 98.90 % | 248,000 | 248,000 | 248,000 | 248,000 | 244,489 EUR | 246,473 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 99.50 % | 100.30 % | 248,000 | 248,000 | 248,000 | 248,000 | 246,573 EUR | 248,557 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 99.17 % | 99.97 % | 248,000 | 248,000 | 248,000 | 248,000 | 245,587 EUR | 247,571 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 99.13 % | 99.93 % | 248,000 | 248,000 | 248,000 | 248,000 | 245,955 EUR | 247,939 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.81% | 98.33 % | 99.13 % | 248,000 | 248,000 | 248,000 | 248,000 | 243,861 EUR | 245,845 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.80 % | 98.60 % | 248,000 | 248,000 | 248,000 | 248,000 | 241,955 EUR | 243,939 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 96.89 % | 97.69 % | 248,000 | 248,000 | 248,000 | 248,000 | 239,838 EUR | 241,822 EUR | 99.99% | 99.99% |
| 20/05/2026 | 0.83% | 96.06 % | 96.86 % | 248,000 | 248,000 | 248,000 | 248,000 | 237,524 EUR | 239,508 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.83% | 95.96 % | 96.76 % | 248,000 | 248,000 | 248,000 | 248,000 | 238,313 EUR | 240,297 EUR | 100.00% | 100.00% |