| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,673 EUR | 251,673 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 99.90 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,766 EUR | 251,766 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,675 EUR | 251,675 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,637 EUR | 251,637 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,810 EUR | 251,810 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,256 EUR | 251,256 EUR | 98.61% | 98.61% |
| 09/02/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,775 EUR | 250,775 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,441 EUR | 250,441 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,642 EUR | 249,642 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.81% | 99.03 % | 99.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,363 EUR | 249,363 EUR | 100.00% | 100.00% |