| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 95.68 % | 96.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,185 EUR | 241,185 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.84% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,058 EUR | 240,058 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,451 EUR | 240,451 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,637 EUR | 240,637 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.84% | 95.37 % | 96.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,542 EUR | 239,542 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.08 % | 95.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,079 EUR | 239,079 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 95.23 % | 96.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,694 EUR | 239,694 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.84% | 94.88 % | 95.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,026 EUR | 239,026 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.84% | 95.09 % | 95.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,265 EUR | 239,265 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 94.77 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,536 EUR | 240,536 EUR | 100.00% | 100.00% |