market maker quality

ISIN: CH1424840499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.90% 0.23 CHF 0.24 CHF 900,000 300,000 897,713 299,238 179,304 CHF 62,760 CHF 99.39% 99.39%
17/02/2026 5.07% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 173,120 CHF 60,707 CHF 99.34% 99.34%
16/02/2026 4.92% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 178,582 CHF 62,527 CHF 99.44% 99.44%
13/02/2026 5.63% 0.20 CHF 0.21 CHF 900,000 300,000 980,664 380,664 169,615 CHF 69,423 CHF 99.05% 99.05%
11/02/2026 4.10% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 179,391 CHF 62,297 CHF 99.18% 99.18%
10/02/2026 4.67% 0.26 CHF 0.27 CHF 750,000 250,000 867,356 289,119 181,611 CHF 63,428 CHF 99.44% 99.44%
09/02/2026 4.33% 0.21 CHF 0.22 CHF 900,000 300,000 756,884 252,295 171,235 CHF 59,601 CHF 99.42% 99.42%
06/02/2026 5.03% 0.22 CHF 0.23 CHF 900,000 300,000 899,454 299,818 174,790 CHF 61,262 CHF 99.31% 99.31%
04/02/2026 5.24% 0.22 CHF 0.23 CHF 750,000 250,000 873,336 291,112 162,339 CHF 57,024 CHF 98.90% 98.90%
03/02/2026 5.47% 0.15 CHF 0.16 CHF 900,000 300,000 892,690 297,563 159,150 CHF 56,026 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.