market maker quality

ISIN: CH1424840499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.03% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 137,521 CHF 59,008 CHF 99.45% 99.45%
22/04/2026 7.36% 0.14 CHF 0.15 CHF 1,000,000 400,000 999,183 399,183 131,127 CHF 56,369 CHF 99.38% 99.38%
21/04/2026 6.73% 0.12 CHF 0.13 CHF 1,000,000 400,000 986,816 386,816 142,039 CHF 59,497 CHF 99.44% 99.44%
20/04/2026 7.24% 0.14 CHF 0.15 CHF 1,000,000 400,000 996,489 396,489 132,815 CHF 56,776 CHF 99.08% 99.08%
17/04/2026 7.27% 0.15 CHF 0.16 CHF 1,000,000 400,000 998,283 398,283 132,401 CHF 56,789 CHF 99.22% 99.22%
16/04/2026 8.03% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,691 CHF 51,876 CHF 99.42% 99.42%
15/04/2026 8.69% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 110,096 CHF 48,038 CHF 98.89% 98.89%
14/04/2026 9.84% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 485,255 96,939 CHF 51,819 CHF 99.41% 99.41%
13/04/2026 12.77% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 73,652 CHF 41,826 CHF 96.16% 96.16%
10/04/2026 10.64% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 89,071 CHF 49,536 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.