market maker quality

ISIN: CH1424840507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.99% 0.13 CHF 0.14 CHF 900,000 300,000 758,708 252,903 104,706 CHF 37,431 CHF 99.17% 99.17%
22/04/2026 7.05% 0.14 CHF 0.15 CHF 750,000 250,000 750,066 250,022 103,039 CHF 36,846 CHF 99.27% 99.27%
21/04/2026 6.25% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 116,491 CHF 41,330 CHF 99.51% 99.51%
20/04/2026 6.73% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 108,010 CHF 38,504 CHF 99.14% 99.14%
17/04/2026 7.17% 0.16 CHF 0.17 CHF 750,000 250,000 851,747 283,916 114,371 CHF 40,963 CHF 99.21% 99.21%
16/04/2026 8.39% 0.12 CHF 0.13 CHF 900,000 300,000 900,000 300,000 102,962 CHF 37,321 CHF 99.35% 99.35%
15/04/2026 8.78% 0.10 CHF 0.11 CHF 1,000,000 400,000 911,064 311,064 99,260 CHF 36,937 CHF 98.88% 98.88%
14/04/2026 11.33% 0.11 CHF 0.12 CHF 900,000 300,000 997,363 397,363 83,588 CHF 37,240 CHF 99.39% 99.39%
13/04/2026 14.96% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 482,780 62,193 CHF 34,685 CHF 96.09% 96.09%
10/04/2026 13.17% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,607 71,018 CHF 32,456 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.