market maker quality

ISIN: CH1424840507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.13% 0.26 CHF 0.27 CHF 600,000 200,000 717,813 239,271 169,867 CHF 59,015 CHF 99.35% 99.35%
17/02/2026 4.24% 0.24 CHF 0.25 CHF 750,000 250,000 744,424 248,141 171,762 CHF 59,735 CHF 99.27% 99.27%
16/02/2026 4.13% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 177,803 CHF 61,768 CHF 99.44% 99.44%
13/02/2026 4.94% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 148,726 CHF 52,075 CHF 99.20% 99.20%
11/02/2026 3.25% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 181,832 CHF 62,611 CHF 99.14% 99.14%
10/02/2026 3.70% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 160,378 CHF 55,459 CHF 99.35% 99.35%
09/02/2026 3.45% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 171,113 CHF 59,038 CHF 99.44% 99.44%
06/02/2026 4.15% 0.27 CHF 0.28 CHF 600,000 200,000 717,498 239,166 168,858 CHF 58,678 CHF 99.31% 99.31%
04/02/2026 4.39% 0.28 CHF 0.29 CHF 600,000 200,000 602,886 200,962 135,269 CHF 47,099 CHF 98.80% 98.80%
03/02/2026 4.55% 0.18 CHF 0.19 CHF 750,000 250,000 632,492 210,831 135,721 CHF 47,349 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.