market maker quality

ISIN: CH1424840515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.73% 0.08 CHF 0.09 CHF 750,000 250,000 869,441 289,814 64,111 CHF 24,268 CHF 99.43% 99.43%
17/02/2026 13.80% 0.07 CHF 0.08 CHF 900,000 300,000 914,299 316,420 61,943 CHF 24,537 CHF 99.22% 99.22%
16/02/2026 13.33% 0.07 CHF 0.08 CHF 900,000 300,000 900,000 300,000 63,021 CHF 24,007 CHF 99.44% 99.44%
13/02/2026 17.44% 0.07 CHF 0.08 CHF 900,000 300,000 992,513 396,541 52,642 CHF 24,874 CHF 99.34% 99.34%
11/02/2026 7.29% 0.12 CHF 0.13 CHF 750,000 250,000 615,889 205,296 81,508 CHF 29,222 CHF 98.64% 98.64%
10/02/2026 9.37% 0.16 CHF 0.17 CHF 600,000 200,000 718,541 239,514 74,462 CHF 27,216 CHF 99.43% 99.43%
09/02/2026 8.18% 0.10 CHF 0.11 CHF 750,000 250,000 709,185 236,395 83,180 CHF 30,091 CHF 99.31% 99.31%
06/02/2026 11.31% 0.10 CHF 0.11 CHF 750,000 250,000 867,679 289,226 72,472 CHF 27,050 CHF 99.47% 99.47%
04/02/2026 12.52% 0.12 CHF 0.13 CHF 600,000 200,000 861,803 287,330 65,236 CHF 24,622 CHF 98.57% 98.57%
03/02/2026 13.48% 0.04 CHF 0.05 CHF 1,000,000 400,000 904,841 315,524 63,952 CHF 25,178 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.