market maker quality

ISIN: CH1424840549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 2.23 CHF 2.24 CHF 300,000 100,000 202,596 67,532 451,463 CHF 152,137 CHF 4.90% 93.96%
02/12/2025 1.21% 2.16 CHF 2.17 CHF 300,000 100,000 222,308 74,103 468,909 CHF 157,821 CHF 6.06% 105.56%
28/11/2025 0.46% 2.16 CHF 2.17 CHF 300,000 100,000 300,000 100,000 652,846 CHF 218,615 CHF 98.27% 98.27%
27/11/2025 0.46% 2.17 CHF 2.18 CHF 300,000 100,000 300,000 100,000 653,701 CHF 218,900 CHF 94.48% 94.48%
26/11/2025 0.47% 2.14 CHF 2.15 CHF 300,000 100,000 300,000 100,000 634,629 CHF 212,543 CHF 90.35% 90.35%
25/11/2025 0.49% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 617,114 CHF 206,705 CHF 97.95% 97.95%
24/11/2025 0.50% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 599,558 CHF 200,853 CHF 99.00% 99.00%
21/11/2025 0.52% 1.94 CHF 1.95 CHF 300,000 100,000 300,000 100,000 580,423 CHF 194,474 CHF 91.45% 91.45%
20/11/2025 0.48% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 617,676 CHF 206,892 CHF 96.99% 96.99%
19/11/2025 0.51% 2.01 CHF 2.02 CHF 300,000 100,000 300,000 100,000 586,056 CHF 196,352 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.