market maker quality

ISIN: CH1424840556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 2.40 CHF 2.41 CHF 300,000 100,000 219,549 73,183 527,590 CHF 177,400 CHF 5.92% 94.97%
02/12/2025 1.13% 2.34 CHF 2.35 CHF 300,000 100,000 221,291 73,764 505,034 CHF 169,869 CHF 5.98% 105.46%
28/11/2025 0.43% 2.33 CHF 2.34 CHF 300,000 100,000 300,000 100,000 703,304 CHF 235,435 CHF 98.28% 98.28%
27/11/2025 0.42% 2.34 CHF 2.35 CHF 300,000 100,000 300,000 100,000 704,471 CHF 235,824 CHF 94.64% 94.64%
26/11/2025 0.44% 2.31 CHF 2.32 CHF 300,000 100,000 300,000 100,000 684,508 CHF 229,169 CHF 90.29% 90.29%
25/11/2025 0.45% 2.20 CHF 2.21 CHF 300,000 100,000 300,000 100,000 667,457 CHF 223,486 CHF 97.95% 97.95%
24/11/2025 0.46% 2.26 CHF 2.27 CHF 300,000 100,000 300,000 100,000 649,666 CHF 217,555 CHF 98.99% 98.99%
21/11/2025 0.48% 2.10 CHF 2.11 CHF 300,000 100,000 300,000 100,000 628,611 CHF 210,537 CHF 99.68% 99.68%
20/11/2025 0.45% 2.26 CHF 2.27 CHF 300,000 100,000 293,202 97,734 651,700 CHF 218,211 CHF 96.99% 96.99%
19/11/2025 0.47% 2.18 CHF 2.19 CHF 300,000 100,000 300,000 100,000 634,604 CHF 212,535 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.