market maker quality

ISIN: CH1424840606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 447,952 CHF 150,817 CHF 99.35% 99.35%
17/02/2026 1.03% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 436,729 CHF 147,076 CHF 99.26% 99.26%
16/02/2026 1.01% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 442,936 CHF 149,145 CHF 99.42% 99.42%
13/02/2026 1.05% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 424,657 CHF 143,052 CHF 98.75% 98.75%
11/02/2026 1.02% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 438,020 CHF 147,507 CHF 99.16% 99.16%
10/02/2026 0.99% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 451,672 CHF 152,057 CHF 99.42% 99.42%
09/02/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 443,170 CHF 149,223 CHF 99.40% 99.40%
06/02/2026 1.06% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 424,211 CHF 142,904 CHF 99.22% 99.22%
04/02/2026 1.16% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 384,323 CHF 129,608 CHF 98.90% 98.90%
03/02/2026 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 386,612 CHF 130,371 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.