market maker quality

ISIN: CH1424840606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.26% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 354,162 CHF 119,554 CHF 98.77% 98.77%
22/04/2026 1.45% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 308,306 CHF 104,269 CHF 98.83% 98.83%
21/04/2026 1.43% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 311,728 CHF 105,409 CHF 99.28% 99.28%
20/04/2026 1.51% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 295,779 CHF 100,093 CHF 99.15% 99.15%
17/04/2026 1.52% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 294,173 CHF 99,558 CHF 98.69% 98.69%
16/04/2026 1.47% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 304,398 CHF 102,966 CHF 99.25% 99.25%
15/04/2026 1.45% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 308,031 CHF 104,177 CHF 99.43% 99.43%
14/04/2026 1.46% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 305,304 CHF 103,268 CHF 99.32% 99.32%
13/04/2026 1.63% 0.63 CHF 0.64 CHF 450,000 150,000 571,593 190,531 347,733 CHF 117,816 CHF 95.85% 95.85%
10/04/2026 1.51% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 295,263 CHF 99,921 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.