market maker quality

ISIN: CH1424840606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 278,888 CHF 94,463 CHF 99.35% 99.35%
19/06/2026 1.61% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 277,592 CHF 94,031 CHF 99.44% 99.44%
18/06/2026 1.45% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 308,046 CHF 104,182 CHF 96.66% 96.66%
17/06/2026 1.44% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 310,030 CHF 104,843 CHF 99.22% 99.22%
16/06/2026 1.41% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 316,041 CHF 106,847 CHF 99.31% 99.31%
15/06/2026 1.56% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 287,248 CHF 97,249 CHF 95.11% 95.11%
12/06/2026 1.62% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 276,266 CHF 93,589 CHF 99.28% 99.28%
11/06/2026 2.03% 0.54 CHF 0.55 CHF 450,000 150,000 596,891 198,964 290,863 CHF 98,944 CHF 99.10% 99.10%
10/06/2026 1.94% 0.46 CHF 0.47 CHF 600,000 200,000 577,650 192,550 295,279 CHF 100,352 CHF 99.21% 99.21%
09/06/2026 1.77% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 252,663 CHF 85,721 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.