market maker quality

ISIN: CH1424840614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.09% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 411,766 CHF 138,755 CHF 98.73% 98.73%
22/04/2026 1.23% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 363,261 CHF 122,587 CHF 98.86% 98.86%
21/04/2026 1.21% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 369,686 CHF 124,729 CHF 99.42% 99.42%
20/04/2026 1.27% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 352,358 CHF 118,953 CHF 99.30% 99.30%
17/04/2026 1.29% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 347,945 CHF 117,482 CHF 99.08% 99.08%
16/04/2026 1.25% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 358,496 CHF 120,999 CHF 98.94% 98.94%
15/04/2026 1.23% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 362,187 CHF 122,229 CHF 99.47% 99.47%
14/04/2026 1.25% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 358,440 CHF 120,980 CHF 99.32% 99.32%
13/04/2026 1.37% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 326,666 CHF 110,389 CHF 95.45% 95.45%
10/04/2026 1.28% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 348,514 CHF 117,671 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.