market maker quality

ISIN: CH1424840614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 507,173 CHF 170,558 CHF 99.36% 99.36%
17/02/2026 0.90% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 495,188 CHF 166,563 CHF 99.19% 99.19%
16/02/2026 0.89% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 500,973 CHF 168,491 CHF 99.43% 99.43%
13/02/2026 0.93% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 481,942 CHF 162,147 CHF 99.26% 99.26%
11/02/2026 0.91% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 494,429 CHF 166,310 CHF 99.15% 99.15%
10/02/2026 0.88% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 506,980 CHF 170,493 CHF 99.43% 99.43%
09/02/2026 0.90% 1.13 CHF 1.14 CHF 450,000 150,000 450,000 150,000 500,190 CHF 168,230 CHF 99.35% 99.35%
06/02/2026 0.93% 1.12 CHF 1.13 CHF 450,000 150,000 450,000 150,000 481,846 CHF 162,115 CHF 99.27% 99.27%
04/02/2026 1.01% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 441,411 CHF 148,637 CHF 98.53% 98.53%
03/02/2026 1.01% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 444,097 CHF 149,532 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.