market maker quality

ISIN: CH1424840614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.32% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 338,743 CHF 114,414 CHF 99.36% 99.36%
19/06/2026 1.32% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 337,559 CHF 114,020 CHF 99.42% 99.42%
18/06/2026 1.21% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 369,478 CHF 124,659 CHF 98.84% 98.84%
17/06/2026 1.21% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 369,790 CHF 124,763 CHF 99.33% 99.33%
16/06/2026 1.19% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 377,611 CHF 127,370 CHF 99.29% 99.29%
15/06/2026 1.29% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 348,569 CHF 117,690 CHF 95.14% 95.14%
12/06/2026 1.33% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 335,668 CHF 113,389 CHF 99.13% 99.13%
11/06/2026 1.64% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 272,448 CHF 92,316 CHF 99.29% 99.29%
10/06/2026 1.58% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 283,719 CHF 96,073 CHF 99.49% 99.49%
09/06/2026 1.45% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 307,539 CHF 104,013 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.