market maker quality

ISIN: CH1424840622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.97% 0.52 CHF 0.53 CHF 600,000 200,000 442,736 147,579 225,650 CHF 77,217 CHF 5.99% 96.11%
16/12/2025 3.07% 0.52 CHF 0.53 CHF 600,000 200,000 442,530 147,510 219,541 CHF 75,180 CHF 5.99% 100.63%
15/12/2025 3.11% 0.49 CHF 0.50 CHF 600,000 200,000 441,118 147,039 214,733 CHF 73,578 CHF 5.93% 98.61%
12/12/2025 3.69% 0.47 CHF 0.48 CHF 600,000 200,000 392,251 130,750 176,403 CHF 60,801 CHF 4.58% 81.85%
10/12/2025 3.56% 0.44 CHF 0.45 CHF 600,000 200,000 408,982 136,327 185,270 CHF 63,757 CHF 4.98% 96.40%
09/12/2025 2.93% 0.50 CHF 0.51 CHF 600,000 200,000 438,540 146,180 225,270 CHF 77,090 CHF 5.90% 57.57%
08/12/2025 3.53% 0.50 CHF 0.51 CHF 600,000 200,000 392,608 130,869 184,862 CHF 63,621 CHF 4.62% 51.99%
05/12/2025 3.18% 0.48 CHF 0.49 CHF 600,000 200,000 516,801 172,267 244,314 CHF 83,820 CHF 6.02% 86.09%
03/12/2025 2.98% 0.48 CHF 0.49 CHF 750,000 250,000 477,059 159,020 237,988 CHF 81,448 CHF 6.04% 93.73%
02/12/2025 4.40% 0.47 CHF 0.48 CHF 750,000 250,000 554,950 184,983 204,576 CHF 70,692 CHF 6.04% 81.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.