market maker quality

ISIN: CH1424840648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.14% 0.75 CHF 0.76 CHF 450,000 150,000 374,435 124,812 271,604 CHF 93,751 CHF 4.57% 103.81%
16/12/2025 4.29% 0.74 CHF 0.75 CHF 450,000 150,000 393,859 131,286 275,431 CHF 95,170 CHF 4.61% 103.74%
15/12/2025 3.63% 0.71 CHF 0.72 CHF 600,000 200,000 441,771 147,257 310,695 CHF 106,620 CHF 5.96% 104.22%
12/12/2025 4.48% 0.69 CHF 0.70 CHF 600,000 200,000 392,259 130,753 256,829 CHF 88,915 CHF 4.58% 80.32%
10/12/2025 2.45% 0.64 CHF 0.65 CHF 600,000 200,000 408,761 136,254 270,528 CHF 92,176 CHF 4.98% 90.81%
09/12/2025 3.61% 0.71 CHF 0.72 CHF 600,000 200,000 430,299 143,433 313,538 CHF 107,644 CHF 5.61% 95.66%
08/12/2025 4.46% 0.72 CHF 0.73 CHF 600,000 200,000 391,989 130,663 266,327 CHF 92,163 CHF 4.62% 88.71%
05/12/2025 2.22% 0.68 CHF 0.69 CHF 600,000 200,000 442,003 147,334 300,562 CHF 102,187 CHF 6.03% 94.80%
03/12/2025 3.60% 0.69 CHF 0.70 CHF 600,000 200,000 434,622 144,874 310,456 CHF 106,588 CHF 5.78% 94.04%
02/12/2025 2.89% 0.70 CHF 0.71 CHF 600,000 200,000 444,616 148,205 249,747 CHF 85,249 CHF 6.06% 77.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.