market maker quality

ISIN: CH1424840663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.96% 0.68 CHF 0.69 CHF 450,000 150,000 327,773 109,258 216,018 CHF 74,321 CHF 5.78% 92.96%
16/12/2025 4.06% 0.67 CHF 0.68 CHF 450,000 150,000 332,054 110,685 211,117 CHF 72,659 CHF 5.99% 79.75%
15/12/2025 4.04% 0.63 CHF 0.64 CHF 450,000 150,000 331,360 110,453 207,557 CHF 71,477 CHF 5.96% 102.42%
12/12/2025 5.24% 0.61 CHF 0.62 CHF 450,000 150,000 294,088 98,029 167,670 CHF 58,430 CHF 4.58% 102.81%
10/12/2025 5.20% 0.55 CHF 0.56 CHF 450,000 150,000 295,209 98,403 169,659 CHF 59,085 CHF 4.61% 102.19%
09/12/2025 3.91% 0.63 CHF 0.64 CHF 450,000 150,000 329,343 109,781 214,076 CHF 73,663 CHF 5.92% 90.75%
08/12/2025 5.05% 0.64 CHF 0.65 CHF 450,000 150,000 294,283 98,094 175,322 CHF 60,979 CHF 4.63% 90.77%
05/12/2025 4.26% 0.60 CHF 0.61 CHF 450,000 150,000 406,364 135,455 241,687 CHF 83,499 CHF 6.02% 103.05%
03/12/2025 3.98% 0.63 CHF 0.64 CHF 600,000 200,000 435,019 145,006 281,412 CHF 96,904 CHF 5.79% 102.58%
02/12/2025 3.52% 0.61 CHF 0.62 CHF 600,000 200,000 442,773 147,591 208,519 CHF 71,507 CHF 5.99% 79.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.