market maker quality

ISIN: CH1424840754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.70% 0.06 CHF 0.07 CHF 1,000,000 500,000 722,605 361,303 43,356 CHF 26,678 CHF 5.75% 93.30%
02/12/2025 19.97% 0.06 CHF 0.07 CHF 1,000,000 500,000 737,836 368,918 49,230 CHF 29,615 CHF 5.99% 46.38%
28/11/2025 11.37% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 83,223 CHF 46,611 CHF 88.69% 88.69%
27/11/2025 11.39% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 83,010 CHF 46,505 CHF 96.60% 96.60%
26/11/2025 10.61% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 498,336 89,490 CHF 49,595 CHF 85.34% 85.34%
25/11/2025 12.97% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,293 CHF 41,147 CHF 90.49% 90.49%
24/11/2025 12.34% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 76,336 CHF 43,168 CHF 95.37% 95.37%
21/11/2025 12.37% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 76,156 CHF 43,078 CHF 93.23% 93.23%
20/11/2025 9.62% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 99,129 CHF 54,565 CHF 88.51% 88.51%
19/11/2025 9.92% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 96,088 CHF 53,044 CHF 94.31% 94.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.