market maker quality

ISIN: CH1424840754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 12.62% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 74,776 CHF 42,388 CHF 99.33% 99.33%
22/04/2026 11.96% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,726 CHF 44,363 CHF 99.14% 99.14%
21/04/2026 17.66% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 52,022 CHF 31,011 CHF 99.35% 99.35%
20/04/2026 13.66% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 35,267 CHF 20,133 CHF 99.34% 99.34%
17/04/2026 11.26% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 41,964 CHF 23,482 CHF 99.26% 99.26%
16/04/2026 16.27% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 28,270 CHF 16,635 CHF 99.14% 99.14%
15/04/2026 16.44% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 28,165 CHF 16,583 CHF 99.26% 99.26%
14/04/2026 17.96% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 25,580 CHF 15,290 CHF 98.97% 98.97%
13/04/2026 17.01% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,012 CHF 16,006 CHF 95.73% 95.73%
10/04/2026 17.66% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 26,079 CHF 15,540 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.