market maker quality

ISIN: CH1424840754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.51% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,186 CHF 55,093 CHF 99.35% 99.35%
17/02/2026 10.51% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,182 CHF 50,091 CHF 99.34% 99.34%
16/02/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,000 CHF 50,000 CHF 99.44% 99.44%
13/02/2026 10.24% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 92,840 CHF 51,420 CHF 99.30% 99.30%
11/02/2026 9.57% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 99,544 CHF 54,772 CHF 99.18% 99.18%
10/02/2026 8.64% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,808 CHF 60,404 CHF 99.31% 99.31%
09/02/2026 10.37% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 91,542 CHF 50,771 CHF 99.26% 99.26%
06/02/2026 10.34% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 91,970 CHF 50,985 CHF 99.38% 99.38%
04/02/2026 10.19% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 93,317 CHF 51,659 CHF 98.85% 98.85%
03/02/2026 9.82% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 97,030 CHF 53,515 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.