market maker quality

ISIN: CH1424840762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.31% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 131,916 CHF 70,958 CHF 99.42% 99.42%
17/02/2026 8.23% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 116,679 CHF 63,340 CHF 99.36% 99.36%
16/02/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,996 CHF 64,998 CHF 99.43% 99.43%
13/02/2026 7.60% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 126,726 CHF 68,363 CHF 99.26% 99.26%
11/02/2026 7.41% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 130,038 CHF 70,019 CHF 99.09% 99.09%
10/02/2026 6.56% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 147,774 CHF 78,887 CHF 99.28% 99.28%
09/02/2026 7.38% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 130,532 CHF 70,266 CHF 99.31% 99.31%
06/02/2026 7.65% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 125,980 CHF 67,990 CHF 99.34% 99.34%
04/02/2026 7.37% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 130,762 CHF 70,381 CHF 98.95% 98.95%
03/02/2026 7.33% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 131,487 CHF 70,744 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.