market maker quality

ISIN: CH1424840762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,268 CHF 60,134 CHF 99.11% 99.11%
22/04/2026 8.18% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 117,509 CHF 63,755 CHF 99.17% 99.17%
21/04/2026 12.77% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 74,176 CHF 42,088 CHF 99.28% 99.28%
20/04/2026 17.13% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 54,518 CHF 32,259 CHF 99.15% 99.15%
17/04/2026 15.09% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,415 CHF 35,707 CHF 99.30% 99.30%
16/04/2026 10.14% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 46,841 CHF 25,921 CHF 99.14% 99.14%
15/04/2026 10.32% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 46,144 CHF 25,572 CHF 99.23% 99.23%
14/04/2026 10.80% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 44,002 CHF 24,501 CHF 98.84% 98.84%
13/04/2026 11.12% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,621 CHF 23,810 CHF 95.70% 95.70%
10/04/2026 12.22% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 38,560 CHF 21,780 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.