market maker quality

ISIN: CH1424840762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.19% 0.08 CHF 0.09 CHF 1,000,000 500,000 726,983 363,492 60,429 CHF 35,214 CHF 5.87% 92.20%
02/12/2025 15.54% 0.08 CHF 0.09 CHF 1,000,000 500,000 738,374 369,187 66,454 CHF 38,227 CHF 6.00% 45.68%
28/11/2025 8.26% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 116,359 CHF 63,179 CHF 87.13% 87.13%
27/11/2025 8.36% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 114,856 CHF 62,428 CHF 96.57% 96.57%
26/11/2025 8.07% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 119,007 CHF 64,503 CHF 86.80% 86.80%
25/11/2025 9.47% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 100,654 CHF 55,327 CHF 90.47% 90.47%
24/11/2025 9.53% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,173 CHF 55,087 CHF 93.93% 93.93%
21/11/2025 9.32% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 102,451 CHF 56,226 CHF 88.13% 88.13%
20/11/2025 7.42% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 129,938 CHF 69,969 CHF 96.43% 96.43%
19/11/2025 7.53% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 128,003 CHF 69,001 CHF 92.63% 92.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.