market maker quality

ISIN: CH1424840770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.85% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 62,617 CHF 36,309 CHF 99.38% 99.38%
17/02/2026 16.65% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 55,494 CHF 32,747 CHF 99.32% 99.32%
16/02/2026 15.52% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,523 CHF 34,761 CHF 99.44% 99.44%
13/02/2026 14.48% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 64,426 CHF 37,213 CHF 99.33% 99.33%
11/02/2026 13.92% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 67,137 CHF 38,569 CHF 99.08% 99.08%
10/02/2026 12.26% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 76,839 CHF 43,420 CHF 99.23% 99.23%
09/02/2026 13.32% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 70,074 CHF 40,037 CHF 99.10% 99.10%
06/02/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,089 CHF 35,044 CHF 99.42% 99.42%
04/02/2026 14.00% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 66,789 CHF 38,394 CHF 98.85% 98.85%
03/02/2026 13.41% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 69,655 CHF 39,827 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.