market maker quality

ISIN: CH1424840770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.61% 0.04 CHF 0.05 CHF 1,000,000 500,000 736,090 368,045 29,444 CHF 19,722 CHF 6.04% 93.59%
02/12/2025 26.42% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,970 368,985 36,899 CHF 23,449 CHF 5.99% 46.48%
28/11/2025 13.13% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,345 CHF 40,672 CHF 91.08% 91.08%
27/11/2025 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,013 CHF 40,007 CHF 96.60% 96.60%
26/11/2025 12.83% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 73,198 CHF 41,599 CHF 87.19% 87.19%
25/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 90.60% 90.60%
24/11/2025 17.28% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 53,234 CHF 31,617 CHF 93.33% 93.33%
21/11/2025 15.76% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 58,675 CHF 34,337 CHF 90.90% 90.90%
20/11/2025 12.06% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 78,373 CHF 44,186 CHF 92.22% 92.22%
19/11/2025 13.16% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 71,136 CHF 40,568 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.